일자	종가	등락	등락률(%)	거래량
04/11	1,579	4	-0.25%	66,846
04/09	1,583	25	1.60%	96,267
04/08	1,558	28	-1.77%	126,411
04/05	1,586	14	-0.88%	127,483
04/04	1,600	15	-0.93%	221,867
04/03	1,615	24	-1.46%	159,483
04/02	1,639	46	-2.73%	182,263
04/01	1,685	33	2.00%	97,067
03/29	1,652	20	-1.20%	174,276
03/28	1,672	42	-2.45%	150,943