일자	종가	등락	등락률(%)	거래량
04/15	35,650	450	-1.25%	170,471
04/12	36,100	450	-1.23%	231,767
04/11	36,550	650	1.81%	245,907
04/09	35,900	800	2.28%	293,701
04/08	35,100	50	0.14%	488,553
04/05	35,050	1350	-3.71%	290,517
04/04	36,400	900	2.54%	345,472
04/03	35,500	600	-1.66%	165,758
04/02	36,100	500	-1.37%	260,041
04/01	36,600	1100	-2.92%	349,110