일자	종가	등락	등락률(%)	거래량
04/15	240	5	2.13%	3,967,072
04/12	235	0	0.00%	76,691
04/11	235	1	-0.42%	338,164
04/09	236	2	0.85%	383,901
04/08	234	1	-0.43%	301,214
04/05	235	9	-3.69%	430,143
04/04	244	5	-2.01%	205,603
04/03	249	11	4.62%	2,652,322
04/02	238	11	-4.42%	702,979
04/01	249	4	-1.58%	393,335