일자	종가	등락	등락률(%)	거래량
04/15	18,530	510	-2.68%	31,380
04/12	19,040	290	1.55%	52,868
04/11	18,750	150	-0.79%	16,441
04/09	18,900	550	-2.83%	51,770
04/08	19,450	1450	-6.94%	97,811
04/05	20,900	250	-1.18%	66,952
04/04	21,150	50	0.24%	192,521
04/03	21,100	100	-0.47%	149,244
04/02	21,200	600	2.91%	173,337
04/01	20,600	450	2.23%	99,175