일자	종가	등락	등락률(%)	거래량
04/11	1,872	20	-1.06%	54,886
04/09	1,892	1	0.05%	105,501
04/08	1,891	68	-3.47%	246,403
04/05	1,959	25	-1.26%	175,881
04/04	1,984	14	-0.70%	188,950
04/03	1,998	1	-0.05%	287,755
04/02	1,999	41	-2.01%	215,899
04/01	2,040	35	1.75%	144,845
03/29	2,005	85	-4.07%	338,925
03/28	2,090	5	0.24%	218,263