일자	종가	등락	등락률(%)	거래량
04/15	1,343	19	-1.40%	21,779
04/12	1,362	0	0.00%	19,690
04/11	1,362	10	0.74%	20,293
04/09	1,352	2	0.15%	37,021
04/08	1,350	3	-0.22%	24,110
04/05	1,353	17	-1.24%	52,865
04/04	1,370	19	-1.37%	48,803
04/03	1,389	37	-2.59%	51,608
04/02	1,426	20	-1.38%	83,703
04/01	1,446	20	1.40%	52,332