일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,343 19 -1.40% 21,779
04/12 1,362 0 0.00% 19,690
04/11 1,362 10 0.74% 20,293
04/09 1,352 2 0.15% 37,021
04/08 1,350 3 -0.22% 24,110
04/05 1,353 17 -1.24% 52,865
04/04 1,370 19 -1.37% 48,803
04/03 1,389 37 -2.59% 51,608
04/02 1,426 20 -1.38% 83,703
04/01 1,446 20 1.40% 52,332
처음이전2122232425