일자	종가	등락	등락률(%)	거래량
04/15	1,302	16	-1.21%	50,499
04/12	1,318	12	0.92%	48,093
04/11	1,306	22	1.71%	48,512
04/09	1,284	6	-0.47%	703,654
04/08	1,290	13	1.02%	46,793
04/05	1,277	12	-0.93%	72,643
04/04	1,289	6	0.47%	52,792
04/03	1,283	2	0.16%	102,171
04/02	1,281	108	-7.78%	586,640
04/01	1,389	13	0.94%	65,073