일자	종가	등락	등락률(%)	거래량
04/11	2,160	45	-2.04%	131,463
04/09	2,205	105	-4.55%	286,496
04/08	2,310	10	0.43%	139,825
04/05	2,300	10	-0.43%	159,611
04/04	2,310	5	-0.22%	549,806
04/03	2,315	0	0.00%	285,455
04/02	2,315	80	3.58%	356,913
04/01	2,235	0	0.00%	464,441
03/29	2,235	110	5.18%	399,151
03/28	2,125	50	-2.30%	270,566