일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 10,630 100 0.95% 71,553
04/12 10,530 30 -0.28% 18,156
04/11 10,560 60 -0.56% 85,968
04/09 10,620 10 -0.09% 41,006
04/08 10,630 50 -0.47% 20,008
04/05 10,680 120 1.14% 30,142
04/04 10,560 0 0.00% 33,995
04/03 10,560 80 -0.75% 22,907
04/02 10,640 80 -0.75% 26,488
04/01 10,720 70 0.66% 70,014
처음이전2122232425