일자	종가	등락	등락률(%)	거래량
04/15	10,630	100	0.95%	71,553
04/12	10,530	30	-0.28%	18,156
04/11	10,560	60	-0.56%	85,968
04/09	10,620	10	-0.09%	41,006
04/08	10,630	50	-0.47%	20,008
04/05	10,680	120	1.14%	30,142
04/04	10,560	0	0.00%	33,995
04/03	10,560	80	-0.75%	22,907
04/02	10,640	80	-0.75%	26,488
04/01	10,720	70	0.66%	70,014