일자	종가	등락	등락률(%)	거래량
04/15	5,870	70	1.21%	31,177
04/12	5,800	10	-0.17%	72,249
04/11	5,810	280	-4.60%	2,681,923
04/09	6,090	20	0.33%	12,407
04/08	6,070	10	-0.16%	10,425
04/05	6,080	70	-1.14%	14,846
04/04	6,150	20	-0.32%	19,017
04/03	6,170	20	0.33%	22,065
04/02	6,150	100	-1.60%	23,997
04/01	6,250	140	2.29%	16,940