일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,870 70 1.21% 31,177
04/12 5,800 10 -0.17% 72,249
04/11 5,810 280 -4.60% 2,681,923
04/09 6,090 20 0.33% 12,407
04/08 6,070 10 -0.16% 10,425
04/05 6,080 70 -1.14% 14,846
04/04 6,150 20 -0.32% 19,017
04/03 6,170 20 0.33% 22,065
04/02 6,150 100 -1.60% 23,997
04/01 6,250 140 2.29% 16,940
처음이전2122232425