일자	종가	등락	등락률(%)	거래량
04/15	1,402	23	-1.61%	29,301
04/12	1,425	21	1.50%	48,937
04/11	1,404	3	0.21%	53,888
04/09	1,401	16	-1.13%	36,596
04/08	1,417	13	-0.91%	34,704
04/05	1,430	3	-0.21%	86,656
04/04	1,433	6	0.42%	77,051
04/03	1,427	6	0.42%	115,214
04/02	1,421	0	0.00%	67,720
04/01	1,421	32	-2.20%	38,285