일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,402 23 -1.61% 29,301
04/12 1,425 21 1.50% 48,937
04/11 1,404 3 0.21% 53,888
04/09 1,401 16 -1.13% 36,596
04/08 1,417 13 -0.91% 34,704
04/05 1,430 3 -0.21% 86,656
04/04 1,433 6 0.42% 77,051
04/03 1,427 6 0.42% 115,214
04/02 1,421 0 0.00% 67,720
04/01 1,421 32 -2.20% 38,285
처음이전2122232425