일자	종가	등락	등락률(%)	거래량
04/15	4,950	50	-1.00%	19,893
04/12	5,000	85	1.73%	35,996
04/11	4,915	85	-1.70%	29,519
04/09	5,000	55	1.11%	15,697
04/08	4,945	55	1.12%	11,041
04/05	4,890	10	0.20%	5,292
04/04	4,880	15	-0.31%	7,179
04/03	4,895	25	0.51%	13,100
04/02	4,870	10	-0.20%	12,477
04/01	4,880	20	-0.41%	9,701