일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,950 50 -1.00% 19,893
04/12 5,000 85 1.73% 35,996
04/11 4,915 85 -1.70% 29,519
04/09 5,000 55 1.11% 15,697
04/08 4,945 55 1.12% 11,041
04/05 4,890 10 0.20% 5,292
04/04 4,880 15 -0.31% 7,179
04/03 4,895 25 0.51% 13,100
04/02 4,870 10 -0.20% 12,477
04/01 4,880 20 -0.41% 9,701
처음이전2122232425