일자	종가	등락	등락률(%)	거래량
04/11	2,210	0	0.00%	1,230,839
04/09	2,210	45	-2.00%	177,046
04/08	2,255	10	0.45%	227,487
04/05	2,245	10	-0.44%	373,359
04/04	2,255	75	-3.22%	386,488
04/03	2,330	135	6.15%	652,374
04/02	2,195	340	-13.41%	1,546,563
04/01	2,535	375	-12.89%	1,524,040
03/29	2,910	275	10.44%	5,632,921
03/28	2,635	150	-5.39%	296,802