일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,620 200 -2.56% 137,771
04/12 7,820 40 -0.51% 183,693
04/11 7,860 80 1.03% 150,719
04/09 7,780 200 -2.51% 195,895
04/08 7,980 630 -7.32% 357,485
04/05 8,610 490 -5.38% 299,970
04/04 9,100 10 0.11% 235,851
04/03 9,090 530 -5.51% 347,892
04/02 9,620 410 4.45% 1,920,593
04/01 9,210 190 2.11% 210,650
처음이전2122232425