일자	종가	등락	등락률(%)	거래량
04/15	7,620	200	-2.56%	137,771
04/12	7,820	40	-0.51%	183,693
04/11	7,860	80	1.03%	150,719
04/09	7,780	200	-2.51%	195,895
04/08	7,980	630	-7.32%	357,485
04/05	8,610	490	-5.38%	299,970
04/04	9,100	10	0.11%	235,851
04/03	9,090	530	-5.51%	347,892
04/02	9,620	410	4.45%	1,920,593
04/01	9,210	190	2.11%	210,650