일자	종가	등락	등락률(%)	거래량
04/15	19,020	240	-1.25%	27,022
04/12	19,260	10	0.05%	15,299
04/11	19,250	140	-0.72%	18,211
04/09	19,390	20	0.10%	20,475
04/08	19,370	430	-2.17%	56,101
04/05	19,800	30	-0.15%	26,832
04/04	19,830	80	0.41%	34,227
04/03	19,750	210	-1.05%	51,701
04/02	19,960	990	-4.73%	62,182
04/01	20,950	550	2.70%	42,266