일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 18,800 110 -0.58% 28,275
04/12 18,910 20 -0.11% 16,863
04/11 18,930 100 -0.53% 28,108
04/09 19,030 570 -2.91% 48,381
04/08 19,600 400 -2.00% 58,831
04/05 20,000 750 -3.61% 34,112
04/04 20,750 300 1.47% 58,653
04/03 20,450 1550 -7.05% 97,018
04/02 22,000 650 -2.87% 51,715
04/01 22,650 350 1.57% 35,691
처음이전21222324