일자	종가	등락	등락률(%)	거래량
04/15	18,800	110	-0.58%	28,275
04/12	18,910	20	-0.11%	16,863
04/11	18,930	100	-0.53%	28,108
04/09	19,030	570	-2.91%	48,381
04/08	19,600	400	-2.00%	58,831
04/05	20,000	750	-3.61%	34,112
04/04	20,750	300	1.47%	58,653
04/03	20,450	1550	-7.05%	97,018
04/02	22,000	650	-2.87%	51,715
04/01	22,650	350	1.57%	35,691