일자	종가	등락	등락률(%)	거래량
04/15	38,500	100	-0.26%	1,062,276
04/12	38,600	100	-0.26%	1,326,218
04/11	38,700	4900	14.50%	2,596,628
04/09	33,800	550	1.65%	872,651
04/08	33,250	1850	-5.27%	1,012,579
04/05	35,100	50	0.14%	1,827,290
04/04	35,050	2200	6.70%	1,702,929
04/03	32,850	850	2.66%	1,291,794
04/02	32,000	1200	-3.61%	1,239,146
04/01	33,200	1400	-4.05%	1,527,334