일자	종가	등락	등락률(%)	거래량
04/15	22,200	150	0.68%	302,842
04/12	22,050	1900	9.43%	462,442
04/11	20,150	150	-0.74%	71,909
04/09	20,300	1430	7.58%	245,722
04/08	18,870	230	-1.20%	59,465
04/05	19,100	50	-0.26%	55,749
04/04	19,150	350	-1.79%	42,316
04/03	19,500	500	-2.50%	53,907
04/02	20,000	100	-0.50%	59,831
04/01	20,100	270	1.36%	67,633