일자	종가	등락	등락률(%)	거래량
06/11	24,900	150	0.61%	85,018
06/10	24,750	150	-0.60%	107,238
06/07	24,900	1500	-5.68%	219,052
06/05	26,400	750	-2.76%	102,618
06/04	27,150	1000	-3.55%	164,797
06/03	28,150	50	0.18%	274,043
05/31	28,100	2500	9.77%	759,964
05/30	25,600	0	0.00%	106,471
05/29	25,600	1800	-6.57%	279,115
05/28	27,400	650	-2.32%	139,212