일자	종가	등락	등락률(%)	거래량
04/15	2,335	85	-3.51%	24,594
04/12	2,420	165	7.32%	241,294
04/11	2,255	5	0.22%	14,232
04/09	2,250	80	-3.43%	46,120
04/08	2,330	30	-1.27%	37,060
04/05	2,360	20	-0.84%	58,338
04/04	2,380	20	0.85%	33,798
04/03	2,360	75	-3.08%	37,166
04/02	2,435	15	-0.61%	28,494
04/01	2,450	25	1.03%	21,766