일자	종가	등락	등락률(%)	거래량
04/15	3,985	215	5.70%	3,870,709
04/12	3,770	75	2.03%	52,274
04/11	3,695	15	-0.40%	35,180
04/09	3,710	0	0.00%	56,884
04/08	3,710	65	-1.72%	61,771
04/05	3,775	60	-1.56%	63,926
04/04	3,835	15	0.39%	125,905
04/03	3,820	55	-1.42%	73,792
04/02	3,875	85	-2.15%	100,755
04/01	3,960	70	1.80%	56,837