일자	종가	등락	등락률(%)	거래량
04/15	6,230	80	1.30%	14,273
04/12	6,150	60	0.99%	31,891
04/11	6,090	20	0.33%	6,896
04/09	6,070	50	0.83%	10,643
04/08	6,020	40	-0.66%	16,082
04/05	6,060	150	-2.42%	44,822
04/04	6,210	80	-1.27%	29,000
04/03	6,290	100	1.62%	33,647
04/02	6,190	10	0.16%	40,797
04/01	6,180	110	1.81%	24,961