일자	종가	등락	등락률(%)	거래량
04/15	27,150	1300	-4.57%	528,538
04/12	28,450	200	0.71%	1,112,449
04/11	28,250	350	1.25%	653,629
04/09	27,900	1100	-3.79%	923,968
04/08	29,000	1400	-4.61%	790,680
04/05	30,400	1850	-5.74%	1,490,959
04/04	32,250	1100	3.53%	5,727,271
04/03	31,150	2200	-6.60%	2,836,707
04/02	33,350	6000	21.94%	16,358,050
04/01	27,350	1100	-3.87%	942,697