일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 27,150 1300 -4.57% 528,538
04/12 28,450 200 0.71% 1,112,449
04/11 28,250 350 1.25% 653,629
04/09 27,900 1100 -3.79% 923,968
04/08 29,000 1400 -4.61% 790,680
04/05 30,400 1850 -5.74% 1,490,959
04/04 32,250 1100 3.53% 5,727,271
04/03 31,150 2200 -6.60% 2,836,707
04/02 33,350 6000 21.94% 16,358,050
04/01 27,350 1100 -3.87% 942,697
처음이전2122232425