일자	종가	등락	등락률(%)	거래량
04/15	7,800	160	-2.01%	45,736
04/12	7,960	30	-0.38%	36,883
04/11	7,990	80	1.01%	41,180
04/09	7,910	10	0.13%	48,507
04/08	7,900	130	-1.62%	103,147
04/05	8,030	80	-0.99%	71,682
04/04	8,110	10	-0.12%	32,247
04/03	8,120	150	-1.81%	86,359
04/02	8,270	270	-3.16%	130,405
04/01	8,540	60	0.71%	50,035