일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
04/15 | 1,995 | 58 | 2.99% | 172,150 |
04/12 | 1,937 | 34 | -1.73% | 135,475 |
04/11 | 1,971 | 28 | -1.40% | 198,899 |
04/09 | 1,999 | 64 | 3.31% | 1,124,969 |
04/08 | 1,935 | 20 | 1.04% | 88,139 |
04/05 | 1,915 | 24 | -1.24% | 119,861 |
04/04 | 1,939 | 69 | 3.69% | 168,392 |
04/03 | 1,870 | 30 | -1.58% | 128,307 |
04/02 | 1,900 | 2 | -0.11% | 384,930 |
04/01 | 1,902 | 23 | 1.22% | 159,248 |