일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,995 58 2.99% 172,150
04/12 1,937 34 -1.73% 135,475
04/11 1,971 28 -1.40% 198,899
04/09 1,999 64 3.31% 1,124,969
04/08 1,935 20 1.04% 88,139
04/05 1,915 24 -1.24% 119,861
04/04 1,939 69 3.69% 168,392
04/03 1,870 30 -1.58% 128,307
04/02 1,900 2 -0.11% 384,930
04/01 1,902 23 1.22% 159,248
처음이전21222324