일자	종가	등락	등락률(%)	거래량
04/15	1,995	58	2.99%	172,150
04/12	1,937	34	-1.73%	135,475
04/11	1,971	28	-1.40%	198,899
04/09	1,999	64	3.31%	1,124,969
04/08	1,935	20	1.04%	88,139
04/05	1,915	24	-1.24%	119,861
04/04	1,939	69	3.69%	168,392
04/03	1,870	30	-1.58%	128,307
04/02	1,900	2	-0.11%	384,930
04/01	1,902	23	1.22%	159,248