일자	종가	등락	등락률(%)	거래량
04/15	21,800	300	-1.36%	198,084
04/12	22,100	200	-0.90%	185,708
04/11	22,300	200	-0.89%	200,775
04/09	22,500	50	-0.22%	205,586
04/08	22,550	950	-4.04%	207,748
04/05	23,500	400	1.73%	304,827
04/04	23,100	50	0.22%	337,237
04/03	23,050	100	-0.43%	241,983
04/02	23,150	950	-3.94%	395,470
04/01	24,100	50	0.21%	190,143