일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 21,800 300 -1.36% 198,084
04/12 22,100 200 -0.90% 185,708
04/11 22,300 200 -0.89% 200,775
04/09 22,500 50 -0.22% 205,586
04/08 22,550 950 -4.04% 207,748
04/05 23,500 400 1.73% 304,827
04/04 23,100 50 0.22% 337,237
04/03 23,050 100 -0.43% 241,983
04/02 23,150 950 -3.94% 395,470
04/01 24,100 50 0.21% 190,143
처음이전2122232425