일자	종가	등락	등락률(%)	거래량
04/15	7,300	100	1.39%	34,317
04/12	7,200	190	-2.57%	72,267
04/11	7,390	60	0.82%	11,056
04/09	7,330	20	0.27%	26,447
04/08	7,310	110	-1.48%	30,871
04/05	7,420	30	-0.40%	23,560
04/04	7,450	50	-0.67%	27,146
04/03	7,500	50	-0.66%	36,628
04/02	7,550	70	0.94%	39,893
04/01	7,480	50	0.67%	7,534