일자	종가	등락	등락률(%)	거래량
04/15	9,320	130	-1.38%	90,196
04/12	9,450	170	1.83%	84,204
04/11	9,280	190	2.09%	74,907
04/09	9,090	80	0.89%	72,490
04/08	9,010	750	-7.68%	215,981
04/05	9,760	380	-3.75%	94,723
04/04	10,140	700	7.42%	254,866
04/03	9,440	700	-6.90%	260,379
04/02	10,140	330	3.36%	618,824
04/01	9,810	90	0.93%	58,715