일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 9,320 130 -1.38% 90,196
04/12 9,450 170 1.83% 84,204
04/11 9,280 190 2.09% 74,907
04/09 9,090 80 0.89% 72,490
04/08 9,010 750 -7.68% 215,981
04/05 9,760 380 -3.75% 94,723
04/04 10,140 700 7.42% 254,866
04/03 9,440 700 -6.90% 260,379
04/02 10,140 330 3.36% 618,824
04/01 9,810 90 0.93% 58,715
처음이전2122232425