일자	종가	등락	등락률(%)	거래량
04/11	17,370	200	1.16%	698,052
04/09	17,170	60	-0.35%	793,006
04/08	17,230	820	-4.54%	792,303
04/05	18,050	170	-0.93%	556,286
04/04	18,220	320	1.79%	812,587
04/03	17,900	210	-1.16%	881,035
04/02	18,110	500	-2.69%	1,081,031
04/01	18,610	490	-2.57%	989,301
03/29	19,100	340	-1.75%	1,190,461
03/28	19,440	510	2.69%	2,265,279