일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,780 40 1.46% 49,543
04/12 2,740 40 1.48% 58,148
04/11 2,700 20 -0.74% 45,006
04/09 2,720 55 2.06% 102,467
04/08 2,665 35 -1.30% 79,950
04/05 2,700 50 -1.82% 94,142
04/04 2,750 55 2.04% 176,187
04/03 2,695 30 1.13% 96,480
04/02 2,665 150 5.96% 339,989
04/01 2,515 95 3.93% 107,268
처음이전2122232425