일자	종가	등락	등락률(%)	거래량
04/15	2,780	40	1.46%	49,543
04/12	2,740	40	1.48%	58,148
04/11	2,700	20	-0.74%	45,006
04/09	2,720	55	2.06%	102,467
04/08	2,665	35	-1.30%	79,950
04/05	2,700	50	-1.82%	94,142
04/04	2,750	55	2.04%	176,187
04/03	2,695	30	1.13%	96,480
04/02	2,665	150	5.96%	339,989
04/01	2,515	95	3.93%	107,268