일자	종가	등락	등락률(%)	거래량
04/15	6,600	100	-1.49%	135,899
04/12	6,700	0	0.00%	118,237
04/11	6,700	80	1.21%	140,949
04/09	6,620	160	-2.36%	290,185
04/08	6,780	60	-0.88%	200,057
04/05	6,840	80	-1.16%	233,051
04/04	6,920	160	2.37%	628,956
04/03	6,760	100	-1.46%	151,814
04/02	6,860	100	-1.44%	202,709
04/01	6,960	110	1.61%	270,606