일자	종가	등락	등락률(%)	거래량
04/11	2,570	50	-1.91%	227,137
04/09	2,620	40	-1.50%	276,331
04/08	2,660	180	-6.34%	264,349
04/05	2,840	35	1.25%	599,750
04/04	2,805	65	-2.26%	832,754
04/03	2,870	90	-3.04%	679,113
04/02	2,960	50	1.72%	572,340
04/01	2,910	100	3.56%	790,934
03/29	2,810	5	-0.18%	3,184,678
03/28	2,815	1205	-29.98%	1,608,115