일자	종가	등락	등락률(%)	거래량
04/15	51,200	5700	-10.02%	496,945
04/12	56,900	1200	-2.07%	416,287
04/11	58,100	2300	-3.81%	1,015,844
04/09	60,400	10300	20.56%	2,048,792
04/08	50,100	2300	-4.39%	367,295
04/05	52,400	500	0.96%	643,569
04/04	51,900	3350	6.90%	791,899
04/03	48,550	2250	-4.43%	381,503
04/02	50,800	4100	-7.47%	382,224
04/01	54,900	2600	4.97%	422,811