일자	종가	등락	등락률(%)	거래량
04/15	12,070	70	0.58%	11,648
04/12	12,000	50	-0.41%	11,015
04/11	12,050	40	-0.33%	4,346
04/09	12,090	60	0.50%	13,281
04/08	12,030	220	-1.80%	8,857
04/05	12,250	0	0.00%	4,744
04/04	12,250	0	0.00%	29,201
04/03	12,250	110	-0.89%	9,366
04/02	12,360	160	-1.28%	21,599
04/01	12,520	300	2.45%	23,903