일자	종가	등락	등락률(%)	거래량
04/11	25,600	1000	4.07%	85,087
04/09	24,600	400	-1.60%	52,746
04/08	25,000	550	-2.15%	57,274
04/05	25,550	450	-1.73%	57,564
04/04	26,000	650	2.56%	85,470
04/03	25,350	700	-2.69%	69,145
04/02	26,050	150	0.58%	131,440
04/01	25,900	600	-2.26%	114,221
03/29	26,500	600	2.32%	200,065
03/28	25,900	400	-1.52%	129,640