일자	종가	등락	등락률(%)	거래량
04/15	1,534	19	-1.22%	131,015
04/12	1,553	3	0.19%	69,495
04/11	1,550	20	-1.27%	214,818
04/09	1,570	5	-0.32%	218,026
04/08	1,575	33	-2.05%	261,594
04/05	1,608	5	-0.31%	243,253
04/04	1,613	1	0.06%	105,579
04/03	1,612	24	-1.47%	201,714
04/02	1,636	12	-0.73%	187,113
04/01	1,648	9	-0.54%	171,150