일자	종가	등락	등락률(%)	거래량
04/15	713	9	-1.25%	532,105
04/12	722	15	2.12%	278,831
04/11	707	7	-0.98%	195,895
04/09	714	10	-1.38%	218,829
04/08	724	1	-0.14%	166,433
04/05	725	3	-0.41%	240,337
04/04	728	12	-1.62%	230,012
04/03	740	6	0.82%	160,397
04/02	734	12	-1.61%	358,472
04/01	746	5	0.67%	427,054