일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 713 9 -1.25% 532,105
04/12 722 15 2.12% 278,831
04/11 707 7 -0.98% 195,895
04/09 714 10 -1.38% 218,829
04/08 724 1 -0.14% 166,433
04/05 725 3 -0.41% 240,337
04/04 728 12 -1.62% 230,012
04/03 740 6 0.82% 160,397
04/02 734 12 -1.61% 358,472
04/01 746 5 0.67% 427,054
처음이전2122232425