일자	종가	등락	등락률(%)	거래량
04/15	11,940	90	0.76%	532,597
04/12	11,850	850	-6.69%	525,609
04/11	12,700	20	0.16%	175,264
04/09	12,680	230	1.85%	188,916
04/08	12,450	1000	-7.43%	529,043
04/05	13,450	650	-4.61%	350,037
04/04	14,100	660	4.91%	416,119
04/03	13,440	390	2.99%	691,807
04/02	13,050	10	-0.08%	2,440,137
04/01	13,060	0	0.00%	0