일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,892 33 -1.71% 39,818
04/12 1,925 30 1.58% 48,980
04/11 1,895 10 -0.52% 51,077
04/09 1,905 15 -0.78% 147,596
04/08 1,920 55 -2.78% 73,049
04/05 1,975 3 0.15% 157,427
04/04 1,972 2 -0.10% 63,660
04/03 1,974 22 -1.10% 51,737
04/02 1,996 19 -0.94% 47,975
04/01 2,015 20 1.00% 83,225
처음이전2122232425