일자	종가	등락	등락률(%)	거래량
04/15	1,892	33	-1.71%	39,818
04/12	1,925	30	1.58%	48,980
04/11	1,895	10	-0.52%	51,077
04/09	1,905	15	-0.78%	147,596
04/08	1,920	55	-2.78%	73,049
04/05	1,975	3	0.15%	157,427
04/04	1,972	2	-0.10%	63,660
04/03	1,974	22	-1.10%	51,737
04/02	1,996	19	-0.94%	47,975
04/01	2,015	20	1.00%	83,225