일자	종가	등락	등락률(%)	거래량
04/15	8,490	40	0.47%	61,817
04/12	8,450	40	-0.47%	103,099
04/11	8,490	160	1.92%	78,730
04/09	8,330	70	-0.83%	97,599
04/08	8,400	100	-1.18%	103,439
04/05	8,500	120	1.43%	140,890
04/04	8,380	110	1.33%	144,525
04/03	8,270	20	-0.24%	141,208
04/02	8,290	90	1.10%	123,826
04/01	8,200	160	1.99%	165,647