일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,490 40 0.47% 61,817
04/12 8,450 40 -0.47% 103,099
04/11 8,490 160 1.92% 78,730
04/09 8,330 70 -0.83% 97,599
04/08 8,400 100 -1.18% 103,439
04/05 8,500 120 1.43% 140,890
04/04 8,380 110 1.33% 144,525
04/03 8,270 20 -0.24% 141,208
04/02 8,290 90 1.10% 123,826
04/01 8,200 160 1.99% 165,647
처음이전2122232425