일자	종가	등락	등락률(%)	거래량
04/15	3,475	5	-0.14%	16,318
04/12	3,480	20	-0.57%	16,323
04/11	3,500	10	0.29%	8,302
04/09	3,490	45	-1.27%	8,543
04/08	3,535	15	0.43%	10,736
04/05	3,520	55	1.59%	153,841
04/04	3,465	100	-2.81%	26,786
04/03	3,565	65	-1.79%	17,013
04/02	3,630	5	-0.14%	35,315
04/01	3,635	0	0.00%	61,908