일자	종가	등락	등락률(%)	거래량
04/15	8,390	100	-1.18%	19,442
04/12	8,490	140	1.68%	39,345
04/11	8,350	20	0.24%	10,248
04/09	8,330	160	1.96%	22,744
04/08	8,170	260	-3.08%	34,064
04/05	8,430	230	-2.66%	25,806
04/04	8,660	270	3.22%	40,916
04/03	8,390	400	-4.55%	42,290
04/02	8,790	90	1.03%	49,195
04/01	8,700	90	-1.02%	52,176