일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,450 65 -2.58% 98,397
04/12 2,515 30 1.21% 33,034
04/11 2,485 75 -2.93% 96,270
04/09 2,560 60 -2.29% 76,300
04/08 2,620 40 1.55% 107,215
04/05 2,580 15 0.58% 111,282
04/04 2,565 45 1.79% 64,861
04/03 2,520 95 -3.63% 83,987
04/02 2,615 65 -2.43% 122,907
04/01 2,680 50 -1.83% 288,636
처음이전2122232425