일자	종가	등락	등락률(%)	거래량
04/15	2,450	65	-2.58%	98,397
04/12	2,515	30	1.21%	33,034
04/11	2,485	75	-2.93%	96,270
04/09	2,560	60	-2.29%	76,300
04/08	2,620	40	1.55%	107,215
04/05	2,580	15	0.58%	111,282
04/04	2,565	45	1.79%	64,861
04/03	2,520	95	-3.63%	83,987
04/02	2,615	65	-2.43%	122,907
04/01	2,680	50	-1.83%	288,636