일자	종가	등락	등락률(%)	거래량
04/11	1,190	6	0.51%	279,540
04/09	1,184	59	-4.75%	1,021,339
04/08	1,243	50	4.19%	886,455
04/05	1,193	13	-1.08%	560,887
04/04	1,206	25	2.12%	863,926
04/03	1,181	45	3.96%	1,150,008
04/02	1,136	4	-0.35%	887,561
04/01	1,140	116	11.33%	3,650,218
03/29	1,024	4	0.39%	143,288
03/28	1,020	13	1.29%	101,490