| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/15 | 6,000 | 130 | -2.12% | 145,646 |
| 04/12 | 6,130 | 210 | 3.55% | 450,228 |
| 04/11 | 5,920 | 130 | -2.15% | 324,824 |
| 04/09 | 6,050 | 20 | -0.33% | 314,720 |
| 04/08 | 6,070 | 80 | -1.30% | 240,633 |
| 04/05 | 6,150 | 0 | 0.00% | 601,272 |
| 04/04 | 6,150 | 210 | -3.30% | 1,001,457 |
| 04/03 | 6,360 | 280 | -4.22% | 443,545 |
| 04/02 | 6,640 | 690 | -9.41% | 1,241,598 |
| 04/01 | 7,330 | 300 | 4.27% | 1,924,492 |