일자	종가	등락	등락률(%)	거래량
04/15	790	12	-1.50%	85,656
04/12	802	13	-1.60%	183,422
04/11	815	7	-0.85%	75,281
04/09	822	2	0.24%	68,974
04/08	820	17	-2.03%	119,103
04/05	837	7	-0.83%	105,217
04/04	844	6	-0.71%	104,435
04/03	850	9	-1.05%	124,534
04/02	859	1	-0.12%	85,603
04/01	860	2	-0.23%	111,717