일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 790 12 -1.50% 85,656
04/12 802 13 -1.60% 183,422
04/11 815 7 -0.85% 75,281
04/09 822 2 0.24% 68,974
04/08 820 17 -2.03% 119,103
04/05 837 7 -0.83% 105,217
04/04 844 6 -0.71% 104,435
04/03 850 9 -1.05% 124,534
04/02 859 1 -0.12% 85,603
04/01 860 2 -0.23% 111,717
처음이전2122232425