일자	종가	등락	등락률(%)	거래량
04/15	7,100	40	-0.56%	457,434
04/12	7,140	110	-1.52%	40,643
04/11	7,250	250	3.57%	62,709
04/09	7,000	320	-4.37%	133,332
04/08	7,320	220	-2.92%	245,310
04/05	7,540	480	6.80%	3,650,749
04/04	7,060	130	1.88%	74,968
04/03	6,930	20	-0.29%	55,443
04/02	6,950	170	-2.39%	48,721
04/01	7,120	60	0.85%	22,253