일자	종가	등락	등락률(%)	거래량
04/11	928	25	-2.62%	275,449
04/09	953	3	0.32%	235,498
04/08	950	31	-3.16%	320,617
04/05	981	2	0.20%	1,302,418
04/04	979	45	4.82%	7,587,347
04/03	934	35	-3.61%	185,737
04/02	969	48	-4.72%	229,367
04/01	1,017	31	3.14%	139,898
03/29	986	19	-1.89%	201,354
03/28	1,005	8	-0.79%	70,191