일자	종가	등락	등락률(%)	거래량
04/15	8,610	90	1.06%	67,953
04/12	8,520	70	0.83%	49,475
04/11	8,450	150	1.81%	37,965
04/09	8,300	330	-3.82%	98,152
04/08	8,630	230	2.74%	127,713
04/05	8,400	30	0.36%	919,107
04/04	8,370	140	1.70%	371,048
04/03	8,230	40	0.49%	21,276
04/02	8,190	0	0.00%	8,682
04/01	8,190	120	1.49%	11,521