일자	종가	등락	등락률(%)	거래량
04/12	5,800	50	0.87%	1,142,081
04/11	5,750	140	-2.38%	464,391
04/09	5,890	10	0.17%	544,923
04/08	5,880	0	0.00%	852,929
04/05	5,880	10	0.17%	1,131,920
04/04	5,870	300	5.39%	3,657,385
04/03	5,570	90	1.64%	1,847,602
04/02	5,480	440	8.73%	6,808,657
04/01	5,040	40	0.80%	106,077
03/29	5,000	95	1.94%	111,219