일자	종가	등락	등락률(%)	거래량
04/15	205,500	8000	4.05%	67,600
04/12	197,500	4300	2.23%	41,346
04/11	193,200	1100	-0.57%	40,362
04/09	194,300	9700	-4.75%	59,973
04/08	204,000	1500	0.74%	38,005
04/05	202,500	1500	0.75%	44,709
04/04	201,000	1000	-0.50%	45,137
04/03	202,000	8000	4.12%	74,989
04/02	194,000	4200	-2.12%	55,943
04/01	198,200	7100	3.72%	61,023